ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,115 Value ($000) $2,245 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 57,167 Value ($000) $3,510 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 55,187 Value ($000) $2,566 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 54,583 Value ($000) $2,140 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 55,835 Value ($000) $2,640 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 58,162 Value ($000) $2,268 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 60,896 Value ($000) $3,857 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 62,042 Value ($000) $5,279 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 65,114 Value ($000) $3,974 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 67,814 Value ($000) $3,793 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 95,241 Value ($000) $6,695 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 95,954 Value ($000) $11,669 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 98,268 Value ($000) $14,448 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 99,521 Value ($000) $15,559 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 101,282 Value ($000) $17,531 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 102,560 Value ($000) $21,226 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 110,272 Value ($000) $26,452 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 112,945 Value ($000) $23,593 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 114,384 Value ($000) $23,465 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 117,283 Value ($000) $21,520 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 116,248 Value ($000) $18,310 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 119,366 Value ($000) $18,323 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 117,149 Value ($000) $16,688 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 117,788 Value ($000) $10,992 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 112,378 Value ($000) $17,998 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 116,849 Value ($000) $19,327 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 115,986 Value ($000) $17,878 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 117,129 Value ($000) $19,974 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 118,778 Value ($000) $18,703 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 120,767 Value ($000) $20,329 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 120,810 Value ($000) $16,394 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 120,819 Value ($000) $14,323 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 124,381 Value ($000) $12,400 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 123,874 Value ($000) $12,288 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 134,703 Value ($000) $15,705 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 140,669 Value ($000) $20,856 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 147,269 Value ($000) $24,906 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 151,169 Value ($000) $22,542 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 149,869 Value ($000) $24,223 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 155,416 Value ($000) $24,919 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 135,590 Value ($000) $20,408 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 133,410 Value ($000) $25,285 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 133,610 Value ($000) $21,283 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 133,622 Value ($000) $20,002 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 136,022 Value ($000) $21,666 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 134,646 Value ($000) $17,544 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 133,181 Value ($000) $17,969 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 132,681 Value ($000) $16,784 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 132,081 Value ($000) $14,619 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 131,181 Value ($000) $10,846 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 127,137 Value ($000) $10,320 Avg Close $72.11 Range $67.92 - $77.29
Q1 2013
Shares 127,807 Value ($000) $10,563 Avg Close $66.61 Range $62.21 - $72.35