ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,325 Value ($000) $3,393 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 65,725 Value ($000) $4,036 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 66,218 Value ($000) $3,078 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 22,600 Value ($000) $886 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 22,600 Value ($000) $1,069 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 16,900 Value ($000) $659 Avg Close $51.16 Range $36.22 - $62.68
Q1 2023
Shares 20,000 Value ($000) $2,432 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 27,300 Value ($000) $4,014 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 27,300 Value ($000) $4,268 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 29,300 Value ($000) $5,072 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 28,300 Value ($000) $5,857 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 33,800 Value ($000) $8,108 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 35,500 Value ($000) $7,416 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 40,100 Value ($000) $8,226 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 37,000 Value ($000) $6,789 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 28,800 Value ($000) $4,536 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 28,800 Value ($000) $4,421 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 28,800 Value ($000) $4,103 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 42,000 Value ($000) $3,919 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 35,000 Value ($000) $5,606 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 33,000 Value ($000) $5,458 Avg Close $132.41 Range $114.61 - $146.28
Q1 2018
Shares 11,000 Value ($000) $1,304 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 23,200 Value ($000) $2,313 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 25,800 Value ($000) $2,559 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 62,500 Value ($000) $7,287 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 55,800 Value ($000) $8,273 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 30,000 Value ($000) $5,074 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 25,000 Value ($000) $3,728 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 20,000 Value ($000) $3,233 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 5,000 Value ($000) $802 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 5,000 Value ($000) $753 Avg Close $152.05 Range $126.68 - $176.15