ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,788,748 Value ($000) $109,598 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 3,003,100 Value ($000) $184,390 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 3,610,883 Value ($000) $167,870 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 3,552,475 Value ($000) $139,293 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 3,449,554 Value ($000) $163,129 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 3,101,967 Value ($000) $120,946 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 1,614,396 Value ($000) $102,240 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 1,618,879 Value ($000) $137,750 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 2,295,889 Value ($000) $140,118 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 2,026,668 Value ($000) $113,352 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 87,108 Value ($000) $6,124 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 55,396 Value ($000) $6,737 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 45,398 Value ($000) $7 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 40,536 Value ($000) $6,337 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 25,708 Value ($000) $4,450 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 16,918 Value ($000) $3,501 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 9,764 Value ($000) $2,342 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 9,459 Value ($000) $1,976 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 7,609 Value ($000) $1,561 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 5,531 Value ($000) $1,015 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 4,811 Value ($000) $758 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 2,215 Value ($000) $340 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 975 Value ($000) $139 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 1,100 Value ($000) $103 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 1,100 Value ($000) $176 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 1,000 Value ($000) $165 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 1,000 Value ($000) $154 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 1,000 Value ($000) $171 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 1,000 Value ($000) $157 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 1,475 Value ($000) $248 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 700 Value ($000) $95 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 450 Value ($000) $53 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 450 Value ($000) $45 Avg Close $80.79 Range $69.22 - $94.67
Q1 2016
Shares 600 Value ($000) $96 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 1,100 Value ($000) $166 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 1,100 Value ($000) $208 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 500 Value ($000) $80 Avg Close $133.61 Range $124.75 - $144.52
Q3 2014
Shares 1,200 Value ($000) $156 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 1,000 Value ($000) $135 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 1,800 Value ($000) $228 Avg Close $105.89 Range $95.39 - $113.45
Q2 2013
Shares 600 Value ($000) $49 Avg Close $72.11 Range $67.92 - $77.29