ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,551 Value ($000) $264 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 2,061 Value ($000) $324 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 3,099 Value ($000) $521 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 4,099 Value ($000) $556 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 6,213 Value ($000) $736 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 6,961 Value ($000) $693 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 7,971 Value ($000) $790 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 8,051 Value ($000) $938 Avg Close $120.46 Range $101.49 - $133.11
Q4 2016
Shares 8,066 Value ($000) $1,364 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 8,066 Value ($000) $1,202 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 8,126 Value ($000) $1,313 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 8,036 Value ($000) $1,145 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 7,992 Value ($000) $1,202 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 7,825 Value ($000) $1,483 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 7,124 Value ($000) $1,134 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 7,024 Value ($000) $1,051 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 6,591 Value ($000) $1,049 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 6,567 Value ($000) $855 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 4,650 Value ($000) $627 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 4,315 Value ($000) $545 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 3,715 Value ($000) $411 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 2,815 Value ($000) $232 Avg Close $71.28 Range $68.78 - $74.03