ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 201 Value ($000) $31 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 1,701 Value ($000) $290 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 71,137 Value ($000) $11,201 Avg Close $147.00 Range $130.62 - $163.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	201	$31	$143.00	$131.24 - $160.77
Q1 2019	1,701	$290	$142.16	$132.09 - $157.31
Q4 2018	71,137	$11,201	$147.00	$130.62 - $163.81