ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,209 Value ($000) $912 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 32,046 Value ($000) $1,968 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 39,187 Value ($000) $1,822 Avg Close $39.44 Range $28.24 - $52.80
Q3 2023
Shares 3,857 Value ($000) $216 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 35,368 Value ($000) $2,486 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 7,207 Value ($000) $876 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 7,396 Value ($000) $1,087 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 4,900 Value ($000) $766 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 5,372 Value ($000) $930 Avg Close $180.47 Range $150.38 - $210.36