ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,016 Value ($000) $263 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 2,055 Value ($000) $277 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 2,307 Value ($000) $292 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 2,387 Value ($000) $264 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 6,873 Value ($000) $568 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 6,782 Value ($000) $550 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,016	$263	$114.54	$104.58 - $121.94
Q2 2014	2,055	$277	$108.18	$101.08 - $118.92
Q1 2014	2,307	$292	$105.89	$95.39 - $113.45
Q4 2013	2,387	$264	$86.57	$70.03 - $97.70
Q3 2013	6,873	$568	$71.28	$68.78 - $74.03
Q2 2013	6,782	$550	$72.11	$67.92 - $77.29