ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,984 Value ($000) $1,021 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 24,975 Value ($000) $1,533 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 27,663 Value ($000) $1,286 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 26,620 Value ($000) $1,044 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 25,289 Value ($000) $1,196 Avg Close $39.55 Range $34.59 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,984	$1,021	$49.80	$38.65 - $62.17
Q3 2025	24,975	$1,533	$58.45	$45.41 - $69.24
Q2 2025	27,663	$1,286	$39.44	$28.24 - $52.80
Q1 2025	26,620	$1,044	$41.90	$32.33 - $49.44
Q4 2024	25,289	$1,196	$39.55	$34.59 - $47.58