ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,450 Value ($000) $144 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 1,450 Value ($000) $169 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 1,450 Value ($000) $215 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 1,450 Value ($000) $245 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 1,450 Value ($000) $216 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 1,450 Value ($000) $234 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 1,450 Value ($000) $232 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 1,450 Value ($000) $218 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 1,450 Value ($000) $275 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 1,450 Value ($000) $231 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 1,450 Value ($000) $217 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 1,450 Value ($000) $231 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 1,900 Value ($000) $248 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 1,900 Value ($000) $256 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 1,900 Value ($000) $240 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 2,500 Value ($000) $277 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 2,500 Value ($000) $207 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 2,500 Value ($000) $203 Avg Close $72.11 Range $67.92 - $77.29