ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,052 Value ($000) $589 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 4,942 Value ($000) $733 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 5,103 Value ($000) $863 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 5,069 Value ($000) $756 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 5,194 Value ($000) $839 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 5,189 Value ($000) $832 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 5,039 Value ($000) $758 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 4,694 Value ($000) $890 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 4,719 Value ($000) $752 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 4,753 Value ($000) $711 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 4,845 Value ($000) $772 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 4,840 Value ($000) $631 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 6,955 Value ($000) $938 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 7,080 Value ($000) $896 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 7,435 Value ($000) $823 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 7,290 Value ($000) $603 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 6,970 Value ($000) $566 Avg Close $72.11 Range $67.92 - $77.29