ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,844,229 Value ($000) $87,214 Avg Close $39.55 Range $34.59 - $47.58

Q3 2021

Shares 475,571 Value ($000) $99,342 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 970,831 Value ($000) $199,156 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 833,328 Value ($000) $152,907 Avg Close $149.06 Range $127.19 - $167.18

Q4 2013

Shares 940,111 Value ($000) $104,051 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 1,415,237 Value ($000) $117,012 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 2,858,955 Value ($000) $232,061 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,844,229	$87,214	$39.55	$34.59 - $47.58
Q3 2021	475,571	$99,342	$186.49	$176.61 - $197.80
Q2 2021	970,831	$199,156	$174.66	$159.79 - $187.00
Q1 2021	833,328	$152,907	$149.06	$127.19 - $167.18
Q4 2013	940,111	$104,051	$86.57	$70.03 - $97.70
Q3 2013	1,415,237	$117,012	$71.28	$68.78 - $74.03
Q2 2013	2,858,955	$232,061	$72.11	$67.92 - $77.29