ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,947 Value ($000) $1 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 3,020 Value ($000) $0 Avg Close $130.82 Range $101.95 - $147.91

Q4 2017

Shares 37,578 Value ($000) $3,746 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 41,603 Value ($000) $4,127 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 37,301 Value ($000) $4,349 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 28,686 Value ($000) $4,253 Avg Close $140.93 Range $128.25 - $155.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,947	$1	$97.21	$60.16 - $122.96
Q1 2023	3,020	$0	$130.82	$101.95 - $147.91
Q4 2017	37,578	$3,746	$80.79	$69.22 - $94.67
Q3 2017	41,603	$4,127	$88.61	$72.16 - $104.22
Q2 2017	37,301	$4,349	$120.46	$101.49 - $133.11
Q1 2017	28,686	$4,253	$140.93	$128.25 - $155.67