ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 400,300 Value ($000) $67,699 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 387,900 Value ($000) $57,844 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 390,000 Value ($000) $63,036 Avg Close $135.22 Range $116.49 - $143.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	400,300	$67,699	$137.83	$117.55 - $155.90
Q3 2016	387,900	$57,844	$140.05	$127.25 - $151.49
Q2 2016	390,000	$63,036	$135.22	$116.49 - $143.78