ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,917 Value ($000) $233 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 1,911 Value ($000) $281 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 1,822 Value ($000) $285 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 1,948 Value ($000) $337 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 1,948 Value ($000) $403 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 1,538 Value ($000) $369 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 1,592 Value ($000) $333 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 1,098 Value ($000) $225 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 1,098 Value ($000) $201 Avg Close $149.06 Range $127.19 - $167.18
Q2 2020
Shares 1,596 Value ($000) $227 Avg Close $112.44 Range $72.45 - $135.92
Q4 2019
Shares 1,625 Value ($000) $260 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 1,731 Value ($000) $286 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 3,727 Value ($000) $574 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 3,920 Value ($000) $668 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 4,445 Value ($000) $700 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 4,351 Value ($000) $732 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 4,438 Value ($000) $602 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 4,979 Value ($000) $590 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 5,211 Value ($000) $519 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 5,718 Value ($000) $567 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 5,869 Value ($000) $684 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 5,725 Value ($000) $849 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 6,161 Value ($000) $1,042 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 6,231 Value ($000) $929 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 6,284 Value ($000) $1,016 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 6,456 Value ($000) $1,035 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 8,849 Value ($000) $1,332 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 8,653 Value ($000) $1,640 Avg Close $151.67 Range $132.39 - $168.50