ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,287 Value ($000) $1,007 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 6,202 Value ($000) $1,026 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 6,110 Value ($000) $942 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 6,090 Value ($000) $1,039 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 3,049 Value ($000) $480 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 6,022 Value ($000) $1,014 Avg Close $135.19 Range $117.37 - $150.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,287	$1,007	$141.23	$132.64 - $151.09
Q3 2019	6,202	$1,026	$132.41	$114.61 - $146.28
Q2 2019	6,110	$942	$143.00	$131.24 - $160.77
Q1 2019	6,090	$1,039	$142.16	$132.09 - $157.31
Q4 2018	3,049	$480	$147.00	$130.62 - $163.81
Q3 2018	6,022	$1,014	$135.19	$117.37 - $150.77