ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,671 Value ($000) $203 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 1,625 Value ($000) $239 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 1,592 Value ($000) $249 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 1,578 Value ($000) $273 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 1,548 Value ($000) $320 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 1,724 Value ($000) $414 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 1,964 Value ($000) $410 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 1,911 Value ($000) $392 Avg Close $174.66 Range $159.79 - $187.00
Q1 2013
Shares 2,463 Value ($000) $204 Avg Close $66.61 Range $62.21 - $72.35
Q3 2012
Shares 7,420 Value ($000) $508 Avg Close — Range —
Q2 2012
Shares 7,507 Value ($000) $512 Avg Close — Range —
Q1 2012
Shares 7,349 Value ($000) $651 Avg Close — Range —