ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,067 Value ($000) $11,242 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 289,643 Value ($000) $17,784 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 296,686 Value ($000) $13,793 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 294,537 Value ($000) $11,549 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 287,732 Value ($000) $13,607 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 280,865 Value ($000) $10,951 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 292,619 Value ($000) $18,532 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 305,056 Value ($000) $25,957 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 306,215 Value ($000) $18,688 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 316,158 Value ($000) $17,683 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 68,249 Value ($000) $4,798 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 72,708 Value ($000) $8,842 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 72,410 Value ($000) $10,646 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 75,566 Value ($000) $11,814 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 77,253 Value ($000) $13,372 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 87,890 Value ($000) $18,190 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 84,124 Value ($000) $20,180 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 108,559 Value ($000) $22,677 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 106,291 Value ($000) $21,804 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 102,785 Value ($000) $18,860 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 99,247 Value ($000) $15,633 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 102,210 Value ($000) $15,689 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 103,274 Value ($000) $14,712 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 102,731 Value ($000) $9,587 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 99,944 Value ($000) $16,007 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 110,610 Value ($000) $18,295 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 112,302 Value ($000) $17,311 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 115,022 Value ($000) $19,615 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 119,163 Value ($000) $18,764 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 124,014 Value ($000) $20,876 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 116,782 Value ($000) $15,848 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 111,312 Value ($000) $13,196 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 109,018 Value ($000) $10,868 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 108,570 Value ($000) $10,770 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 110,132 Value ($000) $12,840 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 113,318 Value ($000) $16,800 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 111,871 Value ($000) $18,919 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 113,971 Value ($000) $16,995 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 111,979 Value ($000) $18,099 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 108,790 Value ($000) $17,443 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 106,308 Value ($000) $16,000 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 109,059 Value ($000) $20,670 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 225,283 Value ($000) $35,886 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 215,391 Value ($000) $32,241 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 210,034 Value ($000) $33,454 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 206,854 Value ($000) $26,953 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 198,639 Value ($000) $26,801 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 197,199 Value ($000) $24,946 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 189,136 Value ($000) $20,933 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 186,984 Value ($000) $15,460 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 186,672 Value ($000) $15,152 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,067	$11,242	$49.80	$38.65 - $62.17
Q3 2025	289,643	$17,784	$58.45	$45.41 - $69.24
Q2 2025	296,686	$13,793	$39.44	$28.24 - $52.80
Q1 2025	294,537	$11,549	$41.90	$32.33 - $49.44
Q4 2024	287,732	$13,607	$39.55	$34.59 - $47.58
Q3 2024	280,865	$10,951	$51.16	$36.22 - $62.68
Q2 2024	292,619	$18,532	$68.82	$58.28 - $82.88
Q1 2024	305,056	$25,957	$66.14	$57.47 - $84.88
Q4 2023	306,215	$18,688	$52.23	$45.56 - $63.04
Q3 2023	316,158	$17,683	$63.61	$50.59 - $70.96
Q2 2023	68,249	$4,798	$97.21	$60.16 - $122.96
Q1 2023	72,708	$8,842	$130.82	$101.95 - $147.91
Q4 2022	72,410	$10,646	$150.07	$129.50 - $179.79
Q3 2022	75,566	$11,814	$167.76	$142.89 - $194.62
Q2 2022	77,253	$13,372	$180.47	$150.38 - $210.36
Q1 2022	87,890	$18,190	$198.66	$172.16 - $220.67
Q4 2021	84,124	$20,180	$205.40	$184.45 - $218.63
Q3 2021	108,559	$22,677	$186.49	$176.61 - $197.80
Q2 2021	106,291	$21,804	$174.66	$159.79 - $187.00
Q1 2021	102,785	$18,860	$149.06	$127.19 - $167.18
Q4 2020	99,247	$15,633	$136.86	$126.49 - $145.55
Q3 2020	102,210	$15,689	$133.39	$116.82 - $151.01
Q2 2020	103,274	$14,712	$112.44	$72.45 - $135.92
Q1 2020	102,731	$9,587	$114.23	$63.07 - $141.91
Q4 2019	99,944	$16,007	$141.23	$132.64 - $151.09
Q3 2019	110,610	$18,295	$132.41	$114.61 - $146.28
Q2 2019	112,302	$17,311	$143.00	$131.24 - $160.77
Q1 2019	115,022	$19,615	$142.16	$132.09 - $157.31
Q4 2018	119,163	$18,764	$147.00	$130.62 - $163.81
Q3 2018	124,014	$20,876	$135.19	$117.37 - $150.77
Q2 2018	116,782	$15,848	$106.85	$89.82 - $126.17
Q1 2018	111,312	$13,196	$100.42	$87.63 - $108.89
Q4 2017	109,018	$10,868	$80.79	$69.22 - $94.67
Q3 2017	108,570	$10,770	$88.61	$72.16 - $104.22
Q2 2017	110,132	$12,840	$120.46	$101.49 - $133.11
Q1 2017	113,318	$16,800	$140.93	$128.25 - $155.67
Q4 2016	111,871	$18,919	$137.83	$117.55 - $155.90
Q3 2016	113,971	$16,995	$140.05	$127.25 - $151.49
Q2 2016	111,979	$18,099	$135.22	$116.49 - $143.78
Q1 2016	108,790	$17,443	$131.68	$115.23 - $145.40
Q4 2015	106,308	$16,000	$152.05	$126.68 - $176.15
Q3 2015	109,059	$20,670	$151.67	$132.39 - $168.50
Q2 2015	225,283	$35,886	$133.61	$124.75 - $144.52
Q1 2015	215,391	$32,241	$134.83	$126.86 - $144.26
Q4 2014	210,034	$33,454	$128.40	$112.82 - $142.78
Q3 2014	206,854	$26,953	$114.54	$104.58 - $121.94
Q2 2014	198,639	$26,801	$108.18	$101.08 - $118.92
Q1 2014	197,199	$24,946	$105.89	$95.39 - $113.45
Q4 2013	189,136	$20,933	$86.57	$70.03 - $97.70
Q3 2013	186,984	$15,460	$71.28	$68.78 - $74.03
Q2 2013	186,672	$15,152	$72.11	$67.92 - $77.29