ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,339 Value ($000) $288 Avg Close $49.80 Range $38.65 - $62.17
Q1 2022
Shares 1,201 Value ($000) $249 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 1,324 Value ($000) $318 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 1,273 Value ($000) $266 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 1,509 Value ($000) $310 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 1,505 Value ($000) $276 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 1,671 Value ($000) $263 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 1,335 Value ($000) $205 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 1,461 Value ($000) $208 Avg Close $112.44 Range $72.45 - $135.92
Q4 2019
Shares 2,057 Value ($000) $329 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 2,134 Value ($000) $353 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 2,378 Value ($000) $367 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 2,008 Value ($000) $342 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 2,136 Value ($000) $336 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 3,448 Value ($000) $580 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 2,691 Value ($000) $365 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 2,395 Value ($000) $284 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 2,471 Value ($000) $246 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 2,073 Value ($000) $206 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 2,605 Value ($000) $304 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 2,058 Value ($000) $305 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 2,522 Value ($000) $427 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 2,179 Value ($000) $325 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 2,361 Value ($000) $382 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 2,705 Value ($000) $434 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 2,945 Value ($000) $443 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 2,635 Value ($000) $499 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 11,704 Value ($000) $1,864 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 14,067 Value ($000) $2,106 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 10,882 Value ($000) $1,733 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 8,344 Value ($000) $1,087 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 11,876 Value ($000) $1,602 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 12,527 Value ($000) $1,585 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 13,368 Value ($000) $1,480 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 12,553 Value ($000) $1,038 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 8,854 Value ($000) $719 Avg Close $72.11 Range $67.92 - $77.29