ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 495 Value ($000) $103 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 100 Value ($000) $21 Avg Close $174.66 Range $159.79 - $187.00

Q4 2019

Shares 1,156 Value ($000) $185 Avg Close $141.23 Range $132.64 - $151.09

Q3 2017

Shares 690 Value ($000) $217 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 3,240 Value ($000) $378 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 345 Value ($000) $51 Avg Close $140.93 Range $128.25 - $155.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	495	$103	$186.49	$176.61 - $197.80
Q2 2021	100	$21	$174.66	$159.79 - $187.00
Q4 2019	1,156	$185	$141.23	$132.64 - $151.09
Q3 2017	690	$217	$88.61	$72.16 - $104.22
Q2 2017	3,240	$378	$120.46	$101.49 - $133.11
Q1 2017	345	$51	$140.93	$128.25 - $155.67