ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,004 Value ($000) $426 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 5,004 Value ($000) $305 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 5,004 Value ($000) $280 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 5,004 Value ($000) $352 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 5,464 Value ($000) $664 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 5,464 Value ($000) $803 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 5,515 Value ($000) $862 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 5,630 Value ($000) $974 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 5,630 Value ($000) $1,165 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 5,680 Value ($000) $1,362 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 5,701 Value ($000) $1,191 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 5,703 Value ($000) $1,171 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 6,030 Value ($000) $1,106 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 6,125 Value ($000) $965 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 6,125 Value ($000) $940 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 8,305 Value ($000) $1,183 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 8,305 Value ($000) $775 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 8,305 Value ($000) $1,330 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 9,245 Value ($000) $1,529 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 9,245 Value ($000) $1,425 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 12,575 Value ($000) $2,144 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 14,475 Value ($000) $2,279 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 15,975 Value ($000) $2,689 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 3,975 Value ($000) $539 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 2,475 Value ($000) $293 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 2,475 Value ($000) $247 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 2,475 Value ($000) $246 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 2,475 Value ($000) $289 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 2,675 Value ($000) $397 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 2,725 Value ($000) $461 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 2,875 Value ($000) $429 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 6,260 Value ($000) $1,012 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 6,260 Value ($000) $1,004 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 6,210 Value ($000) $935 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 6,210 Value ($000) $1,177 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 6,660 Value ($000) $1,061 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 7,097 Value ($000) $1,063 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 7,184 Value ($000) $1,144 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 7,334 Value ($000) $956 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 7,334 Value ($000) $990 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 8,133 Value ($000) $1,028 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 9,183 Value ($000) $1,016 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 12,099 Value ($000) $1,000 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 56,648 Value ($000) $4,598 Avg Close $72.11 Range $67.92 - $77.29