ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,284 Value ($000) $2,920 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 61,832 Value ($000) $3,796 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 62,452 Value ($000) $2,903 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 57,513 Value ($000) $2,255 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 59,033 Value ($000) $2,792 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 60,403 Value ($000) $2,355 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 98,709 Value ($000) $6,251 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 99,173 Value ($000) $8,439 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 163,553 Value ($000) $9,982 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 148,057 Value ($000) $8,281 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 89,105 Value ($000) $13,523 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 53,652 Value ($000) $8,319 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 55,708 Value ($000) $8,191 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 54,392 Value ($000) $8,620 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 55,490 Value ($000) $9,735 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 57,064 Value ($000) $11,810 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 58,884 Value ($000) $13,745 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 59,748 Value ($000) $12,362 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 64,957 Value ($000) $13,326 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 65,772 Value ($000) $12,068 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 55,807 Value ($000) $8,788 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 57,646 Value ($000) $8,849 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 55,702 Value ($000) $7,934 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 67,464 Value ($000) $6,296 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 67,715 Value ($000) $10,845 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 66,445 Value ($000) $10,990 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 69,091 Value ($000) $10,650 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 85,181 Value ($000) $14,526 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 563,858 Value ($000) $88,785 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 618,509 Value ($000) $104,114 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 535,199 Value ($000) $72,626 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 82,909 Value ($000) $9,829 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 103,349 Value ($000) $10,303 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 102,529 Value ($000) $10,171 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 102,989 Value ($000) $12,008 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 103,689 Value ($000) $15,373 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 103,236 Value ($000) $17,460 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 103,586 Value ($000) $15,446 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 103,043 Value ($000) $16,654 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 91,983 Value ($000) $14,749 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 91,983 Value ($000) $13,845 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 90,133 Value ($000) $17,082 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 47,402 Value ($000) $7,551 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 52,302 Value ($000) $7,829 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 52,512 Value ($000) $8,364 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 48,072 Value ($000) $6,264 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 53,512 Value ($000) $7,220 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 47,822 Value ($000) $6,049 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 45,932 Value ($000) $5,084 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 51,692 Value ($000) $4,274 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 48,591 Value ($000) $3,944 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,284	$2,920	$49.80	$38.65 - $62.17
Q3 2025	61,832	$3,796	$58.45	$45.41 - $69.24
Q2 2025	62,452	$2,903	$39.44	$28.24 - $52.80
Q1 2025	57,513	$2,255	$41.90	$32.33 - $49.44
Q4 2024	59,033	$2,792	$39.55	$34.59 - $47.58
Q3 2024	60,403	$2,355	$51.16	$36.22 - $62.68
Q2 2024	98,709	$6,251	$68.82	$58.28 - $82.88
Q1 2024	99,173	$8,439	$66.14	$57.47 - $84.88
Q4 2023	163,553	$9,982	$52.23	$45.56 - $63.04
Q3 2023	148,057	$8,281	$63.61	$50.59 - $70.96
Q2 2023	89,105	$13,523	$97.21	$60.16 - $122.96
Q1 2023	53,652	$8,319	$130.82	$101.95 - $147.91
Q4 2022	55,708	$8,191	$150.07	$129.50 - $179.79
Q3 2022	54,392	$8,620	$167.76	$142.89 - $194.62
Q2 2022	55,490	$9,735	$180.47	$150.38 - $210.36
Q1 2022	57,064	$11,810	$198.66	$172.16 - $220.67
Q4 2021	58,884	$13,745	$205.40	$184.45 - $218.63
Q3 2021	59,748	$12,362	$186.49	$176.61 - $197.80
Q2 2021	64,957	$13,326	$174.66	$159.79 - $187.00
Q1 2021	65,772	$12,068	$149.06	$127.19 - $167.18
Q4 2020	55,807	$8,788	$136.86	$126.49 - $145.55
Q3 2020	57,646	$8,849	$133.39	$116.82 - $151.01
Q2 2020	55,702	$7,934	$112.44	$72.45 - $135.92
Q1 2020	67,464	$6,296	$114.23	$63.07 - $141.91
Q4 2019	67,715	$10,845	$141.23	$132.64 - $151.09
Q3 2019	66,445	$10,990	$132.41	$114.61 - $146.28
Q2 2019	69,091	$10,650	$143.00	$131.24 - $160.77
Q1 2019	85,181	$14,526	$142.16	$132.09 - $157.31
Q4 2018	563,858	$88,785	$147.00	$130.62 - $163.81
Q3 2018	618,509	$104,114	$135.19	$117.37 - $150.77
Q2 2018	535,199	$72,626	$106.85	$89.82 - $126.17
Q1 2018	82,909	$9,829	$100.42	$87.63 - $108.89
Q4 2017	103,349	$10,303	$80.79	$69.22 - $94.67
Q3 2017	102,529	$10,171	$88.61	$72.16 - $104.22
Q2 2017	102,989	$12,008	$120.46	$101.49 - $133.11
Q1 2017	103,689	$15,373	$140.93	$128.25 - $155.67
Q4 2016	103,236	$17,460	$137.83	$117.55 - $155.90
Q3 2016	103,586	$15,446	$140.05	$127.25 - $151.49
Q2 2016	103,043	$16,654	$135.22	$116.49 - $143.78
Q1 2016	91,983	$14,749	$131.68	$115.23 - $145.40
Q4 2015	91,983	$13,845	$152.05	$126.68 - $176.15
Q3 2015	90,133	$17,082	$151.67	$132.39 - $168.50
Q2 2015	47,402	$7,551	$133.61	$124.75 - $144.52
Q1 2015	52,302	$7,829	$134.83	$126.86 - $144.26
Q4 2014	52,512	$8,364	$128.40	$112.82 - $142.78
Q3 2014	48,072	$6,264	$114.54	$104.58 - $121.94
Q2 2014	53,512	$7,220	$108.18	$101.08 - $118.92
Q1 2014	47,822	$6,049	$105.89	$95.39 - $113.45
Q4 2013	45,932	$5,084	$86.57	$70.03 - $97.70
Q3 2013	51,692	$4,274	$71.28	$68.78 - $74.03
Q2 2013	48,591	$3,944	$72.11	$67.92 - $77.29