ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,871 Value ($000) $0 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 1,783 Value ($000) $279 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 2,227 Value ($000) $385 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 2,173 Value ($000) $450 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 2,539 Value ($000) $609 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 2,395 Value ($000) $500 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 2,129 Value ($000) $437 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 1,609 Value ($000) $295 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 1,568 Value ($000) $247 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 1,721 Value ($000) $264 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 1,963 Value ($000) $280 Avg Close $112.44 Range $72.45 - $135.92
Q4 2019
Shares 3,320 Value ($000) $532 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 3,577 Value ($000) $592 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 3,338 Value ($000) $515 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 2,581 Value ($000) $440 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 2,587 Value ($000) $407 Avg Close $147.00 Range $130.62 - $163.81
Q1 2018
Shares 4,162 Value ($000) $493 Avg Close $100.42 Range $87.63 - $108.89
Q4 2015
Shares 1,519 Value ($000) $229 Avg Close $152.05 Range $126.68 - $176.15
Q1 2015
Shares 3,097 Value ($000) $464 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 3,115 Value ($000) $496 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 2,302 Value ($000) $300 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 2,157 Value ($000) $291 Avg Close $108.18 Range $101.08 - $118.92