ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,000 Value ($000) $135 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 1,000 Value ($000) $127 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 1,000 Value ($000) $111 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 1,000 Value ($000) $83 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 1,000 Value ($000) $81 Avg Close $72.11 Range $67.92 - $77.29