ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,680 Value ($000) $401 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 3,829 Value ($000) $610 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 3,229 Value ($000) $421 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 3,779 Value ($000) $510 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 3,579 Value ($000) $453 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 11,716 Value ($000) $1,297 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 12,016 Value ($000) $993 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 4,883 Value ($000) $396 Avg Close $72.11 Range $67.92 - $77.29