ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,000 Value ($000) $1,493 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 11,000 Value ($000) $1,304 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 11,400 Value ($000) $1,136 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 18,400 Value ($000) $1,825 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 18,500 Value ($000) $2,157 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 18,800 Value ($000) $2,787 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 20,700 Value ($000) $3,501 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 20,700 Value ($000) $3,087 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 20,700 Value ($000) $3,346 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 20,250 Value ($000) $3,247 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 12,950 Value ($000) $1,949 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 10,900 Value ($000) $2,066 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 11,100 Value ($000) $1,768 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 11,100 Value ($000) $1,662 Avg Close $134.83 Range $126.86 - $144.26