ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,203 Value ($000) $1,484 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 10,379 Value ($000) $1,526 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 6,557 Value ($000) $1,025 Avg Close $167.76 Range $142.89 - $194.62

Q2 2019

Shares 2,505 Value ($000) $386 Avg Close $143.00 Range $131.24 - $160.77

Q1 2015

Shares 1,737 Value ($000) $260 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 2,205 Value ($000) $351 Avg Close $128.40 Range $112.82 - $142.78

Q2 2014

Shares 1,485 Value ($000) $200 Avg Close $108.18 Range $101.08 - $118.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,203	$1,484	$130.82	$101.95 - $147.91
Q4 2022	10,379	$1,526	$150.07	$129.50 - $179.79
Q3 2022	6,557	$1,025	$167.76	$142.89 - $194.62
Q2 2019	2,505	$386	$143.00	$131.24 - $160.77
Q1 2015	1,737	$260	$134.83	$126.86 - $144.26
Q4 2014	2,205	$351	$128.40	$112.82 - $142.78
Q2 2014	1,485	$200	$108.18	$101.08 - $118.92