ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,110 Value ($000) $257 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 2,110 Value ($000) $310 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 2,740 Value ($000) $428 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 3,055 Value ($000) $529 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 3,005 Value ($000) $667 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 2,965 Value ($000) $711 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 2,900 Value ($000) $606 Avg Close $186.49 Range $176.61 - $197.80
Q4 2019
Shares 6,405 Value ($000) $1,026 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 6,405 Value ($000) $1,059 Avg Close $132.41 Range $114.61 - $146.28