ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 175,280 Value ($000) $8,149 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 138,760 Value ($000) $5,441 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 257,790 Value ($000) $12,191 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 159,050 Value ($000) $6,201 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 92,360 Value ($000) $5,849 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 98,440 Value ($000) $8,376 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 104,715 Value ($000) $6,391 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 90,715 Value ($000) $5,074 Avg Close $63.61 Range $50.59 - $70.96