ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,306 Value ($000) $2,730 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 18,923 Value ($000) $3,059 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 16,611 Value ($000) $2,663 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 16,277 Value ($000) $2,450 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 35,511 Value ($000) $6,730 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 52,464 Value ($000) $8,357 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 50,085 Value ($000) $7,497 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 49,888 Value ($000) $7,946 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 60,545 Value ($000) $7,889 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 64,502 Value ($000) $8,703 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 64,580 Value ($000) $8,169 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 95,975 Value ($000) $10,623 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 78,960 Value ($000) $6,528 Avg Close $71.28 Range $68.78 - $74.03