ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 350 Value ($000) $22 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 320 Value ($000) $27 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 356 Value ($000) $22 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 356 Value ($000) $20 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 356 Value ($000) $25 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 307 Value ($000) $37 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 321 Value ($000) $47 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 319 Value ($000) $50 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 223 Value ($000) $39 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 138 Value ($000) $29 Avg Close $198.66 Range $172.16 - $220.67