ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,068 Value ($000) $4,640 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 118,068 Value ($000) $7,249 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 359,028 Value ($000) $16,691 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 935,000 Value ($000) $36,661 Avg Close $41.90 Range $32.33 - $49.44

Q2 2024

Shares 74,455 Value ($000) $4,715 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 110,338 Value ($000) $9,389 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 1,125,023 Value ($000) $68,660 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 936,473 Value ($000) $52,377 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 400,007 Value ($000) $28,120 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 342,175 Value ($000) $41,612 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 7,070 Value ($000) $1,040 Avg Close $150.07 Range $129.50 - $179.79

Q3 2020

Shares 192,619 Value ($000) $29,567 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 95,758 Value ($000) $13,641 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 11,820 Value ($000) $1,103 Avg Close $114.23 Range $63.07 - $141.91

Q4 2018

Shares 934,980 Value ($000) $147,222 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 363,604 Value ($000) $61,205 Avg Close $135.19 Range $117.37 - $150.77

Q4 2017

Shares 330,587 Value ($000) $32,956 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 9,595 Value ($000) $952 Avg Close $88.61 Range $72.16 - $104.22

Q4 2016

Shares 384,984 Value ($000) $65,108 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 166,239 Value ($000) $24,790 Avg Close $140.05 Range $127.25 - $151.49

Q3 2015

Shares 37,042 Value ($000) $7,021 Avg Close $151.67 Range $132.39 - $168.50

Q1 2014

Shares 43,021 Value ($000) $5,442 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 5,767 Value ($000) $638 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 384,196 Value ($000) $31,765 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 117,342 Value ($000) $9,524 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,068	$4,640	$49.80	$38.65 - $62.17
Q3 2025	118,068	$7,249	$58.45	$45.41 - $69.24
Q2 2025	359,028	$16,691	$39.44	$28.24 - $52.80
Q1 2025	935,000	$36,661	$41.90	$32.33 - $49.44
Q2 2024	74,455	$4,715	$68.82	$58.28 - $82.88
Q1 2024	110,338	$9,389	$66.14	$57.47 - $84.88
Q4 2023	1,125,023	$68,660	$52.23	$45.56 - $63.04
Q3 2023	936,473	$52,377	$63.61	$50.59 - $70.96
Q2 2023	400,007	$28,120	$97.21	$60.16 - $122.96
Q1 2023	342,175	$41,612	$130.82	$101.95 - $147.91
Q4 2022	7,070	$1,040	$150.07	$129.50 - $179.79
Q3 2020	192,619	$29,567	$133.39	$116.82 - $151.01
Q2 2020	95,758	$13,641	$112.44	$72.45 - $135.92
Q1 2020	11,820	$1,103	$114.23	$63.07 - $141.91
Q4 2018	934,980	$147,222	$147.00	$130.62 - $163.81
Q3 2018	363,604	$61,205	$135.19	$117.37 - $150.77
Q4 2017	330,587	$32,956	$80.79	$69.22 - $94.67
Q3 2017	9,595	$952	$88.61	$72.16 - $104.22
Q4 2016	384,984	$65,108	$137.83	$117.55 - $155.90
Q3 2016	166,239	$24,790	$140.05	$127.25 - $151.49
Q3 2015	37,042	$7,021	$151.67	$132.39 - $168.50
Q1 2014	43,021	$5,442	$105.89	$95.39 - $113.45
Q4 2013	5,767	$638	$86.57	$70.03 - $97.70
Q3 2013	384,196	$31,765	$71.28	$68.78 - $74.03
Q2 2013	117,342	$9,524	$72.11	$67.92 - $77.29