ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $825 Avg Close $49.80 Range $38.65 - $62.17
Q4 2024
Shares 21,000 Value ($000) $993 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 73,500 Value ($000) $2,866 Avg Close $51.16 Range $36.22 - $62.68