ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,800 Value ($000) $71 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 1,800 Value ($000) $85 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 1,800 Value ($000) $70 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 1,800 Value ($000) $114 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 1,800 Value ($000) $139 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 1,800 Value ($000) $110 Avg Close $52.23 Range $45.56 - $63.04

Q2 2019

Shares 48 Value ($000) $7 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 14,848 Value ($000) $2,532 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 14,800 Value ($000) $2,330 Avg Close $147.00 Range $130.62 - $163.81

Q3 2017

Shares 35,326 Value ($000) $3,504 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 24,714 Value ($000) $2,881 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 30,159 Value ($000) $4,472 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 39,757 Value ($000) $6,723 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 37,155 Value ($000) $5,541 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 34,044 Value ($000) $5,503 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 32,729 Value ($000) $5,248 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 54,483 Value ($000) $8,199 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 46,014 Value ($000) $8,722 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 24,090 Value ($000) $3,837 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 23,732 Value ($000) $3,552 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 28,803 Value ($000) $4,600 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 100,553 Value ($000) $13,103 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 86,180 Value ($000) $11,628 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 43,622 Value ($000) $5,519 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 111,741 Value ($000) $12,368 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 34,826 Value ($000) $2,879 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 14,559 Value ($000) $0 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,800	$71	$41.90	$32.33 - $49.44
Q4 2024	1,800	$85	$39.55	$34.59 - $47.58
Q3 2024	1,800	$70	$51.16	$36.22 - $62.68
Q2 2024	1,800	$114	$68.82	$58.28 - $82.88
Q1 2024	1,800	$139	$66.14	$57.47 - $84.88
Q4 2023	1,800	$110	$52.23	$45.56 - $63.04
Q2 2019	48	$7	$143.00	$131.24 - $160.77
Q1 2019	14,848	$2,532	$142.16	$132.09 - $157.31
Q4 2018	14,800	$2,330	$147.00	$130.62 - $163.81
Q3 2017	35,326	$3,504	$88.61	$72.16 - $104.22
Q2 2017	24,714	$2,881	$120.46	$101.49 - $133.11
Q1 2017	30,159	$4,472	$140.93	$128.25 - $155.67
Q4 2016	39,757	$6,723	$137.83	$117.55 - $155.90
Q3 2016	37,155	$5,541	$140.05	$127.25 - $151.49
Q2 2016	34,044	$5,503	$135.22	$116.49 - $143.78
Q1 2016	32,729	$5,248	$131.68	$115.23 - $145.40
Q4 2015	54,483	$8,199	$152.05	$126.68 - $176.15
Q3 2015	46,014	$8,722	$151.67	$132.39 - $168.50
Q2 2015	24,090	$3,837	$133.61	$124.75 - $144.52
Q1 2015	23,732	$3,552	$134.83	$126.86 - $144.26
Q4 2014	28,803	$4,600	$128.40	$112.82 - $142.78
Q3 2014	100,553	$13,103	$114.54	$104.58 - $121.94
Q2 2014	86,180	$11,628	$108.18	$101.08 - $118.92
Q1 2014	43,622	$5,519	$105.89	$95.39 - $113.45
Q4 2013	111,741	$12,368	$86.57	$70.03 - $97.70
Q3 2013	34,826	$2,879	$71.28	$68.78 - $74.03
Q2 2013	14,559	$0	$72.11	$67.92 - $77.29