ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3 Value ($000) $0 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 7 Value ($000) $0 Avg Close $150.07 Range $129.50 - $179.79
Q1 2022
Shares 20 Value ($000) $4 Avg Close $198.66 Range $172.16 - $220.67
Q4 2020
Shares 9,276 Value ($000) $1,461 Avg Close $136.86 Range $126.49 - $145.55
Q4 2018
Shares 4,539 Value ($000) $714 Avg Close $147.00 Range $130.62 - $163.81
Q3 2017
Shares 28 Value ($000) $2 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 2,763,388 Value ($000) $322,182 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 3,608,791 Value ($000) $535,039 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 2,427,560 Value ($000) $410,547 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 2,642,971 Value ($000) $394,119 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 3,579,741 Value ($000) $578,592 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 3,772,061 Value ($000) $604,810 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 3,734,956 Value ($000) $562,146 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 4,730,410 Value ($000) $896,553 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 5,789,074 Value ($000) $922,141 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 5,228,144 Value ($000) $782,599 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 4,930,610 Value ($000) $785,347 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 5,393,909 Value ($000) $702,825 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 5,328,309 Value ($000) $718,894 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 4,834,735 Value ($000) $611,593 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 4,856,786 Value ($000) $537,548 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 3,990,432 Value ($000) $329,928 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 3,585,617 Value ($000) $291,044 Avg Close $72.11 Range $67.92 - $77.29