ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9 Value ($000) $2 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 9 Value ($000) $2 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 9 Value ($000) $2 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 9 Value ($000) $2 Avg Close $186.49 Range $176.61 - $197.80

Q3 2015

Shares 100 Value ($000) $19 Avg Close $151.67 Range $132.39 - $168.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9	$2	$180.47	$150.38 - $210.36
Q1 2022	9	$2	$198.66	$172.16 - $220.67
Q4 2021	9	$2	$205.40	$184.45 - $218.63
Q3 2021	9	$2	$186.49	$176.61 - $197.80
Q3 2015	100	$19	$151.67	$132.39 - $168.50