ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 123,000 Value ($000) $7,552 Avg Close $58.45 Range $45.41 - $69.24

Q4 2017

Shares 356,990 Value ($000) $35,588 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 695,518 Value ($000) $68,995 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 865,370 Value ($000) $100,893 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 678,746 Value ($000) $100,631 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 650,595 Value ($000) $110,029 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 584,424 Value ($000) $87,149 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 530,945 Value ($000) $85,817 Avg Close $135.22 Range $116.49 - $143.78

Q4 2015

Shares 506,728 Value ($000) $76,268 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 495,988 Value ($000) $94,005 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 495,988 Value ($000) $79,006 Avg Close $133.61 Range $124.75 - $144.52

Q2 2013

Shares 192,039 Value ($000) $15,588 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	123,000	$7,552	$58.45	$45.41 - $69.24
Q4 2017	356,990	$35,588	$80.79	$69.22 - $94.67
Q3 2017	695,518	$68,995	$88.61	$72.16 - $104.22
Q2 2017	865,370	$100,893	$120.46	$101.49 - $133.11
Q1 2017	678,746	$100,631	$140.93	$128.25 - $155.67
Q4 2016	650,595	$110,029	$137.83	$117.55 - $155.90
Q3 2016	584,424	$87,149	$140.05	$127.25 - $151.49
Q2 2016	530,945	$85,817	$135.22	$116.49 - $143.78
Q4 2015	506,728	$76,268	$152.05	$126.68 - $176.15
Q3 2015	495,988	$94,005	$151.67	$132.39 - $168.50
Q2 2015	495,988	$79,006	$133.61	$124.75 - $144.52
Q2 2013	192,039	$15,588	$72.11	$67.92 - $77.29