ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 165,656 Value ($000) $7,701 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 353,443 Value ($000) $13,859 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 352,778 Value ($000) $16,683 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 345,655 Value ($000) $13,477 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 354,870 Value ($000) $22,474 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 351,781 Value ($000) $29,933 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 361,160 Value ($000) $22,042 Avg Close $52.23 Range $45.56 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	165,656	$7,701	$39.44	$28.24 - $52.80
Q1 2025	353,443	$13,859	$41.90	$32.33 - $49.44
Q4 2024	352,778	$16,683	$39.55	$34.59 - $47.58
Q3 2024	345,655	$13,477	$51.16	$36.22 - $62.68
Q2 2024	354,870	$22,474	$68.82	$58.28 - $82.88
Q1 2024	351,781	$29,933	$66.14	$57.47 - $84.88
Q4 2023	361,160	$22,042	$52.23	$45.56 - $63.04