ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,339 Value ($000) $375 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 5,339 Value ($000) $649 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 5,339 Value ($000) $785 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 5,991 Value ($000) $937 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 7,147 Value ($000) $1,237 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 9,627 Value ($000) $1,992 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 11,056 Value ($000) $2,652 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 12,094 Value ($000) $2,526 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 12,107 Value ($000) $2,484 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 11,147 Value ($000) $2,045 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 11,662 Value ($000) $1,837 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 11,984 Value ($000) $1,840 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 11,095 Value ($000) $1,580 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 7,580 Value ($000) $707 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 16,821 Value ($000) $2,694 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 16,343 Value ($000) $2,703 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 29,478 Value ($000) $4,544 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 20,022 Value ($000) $3,414 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 28,080 Value ($000) $4,421 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 53,736 Value ($000) $9,045 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 56,054 Value ($000) $7,607 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 39,627 Value ($000) $4,698 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 34,912 Value ($000) $3,480 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 29,190 Value ($000) $2,896 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 31,868 Value ($000) $3,715 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 34,514 Value ($000) $5,117 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 35,245 Value ($000) $5,961 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 34,497 Value ($000) $5,144 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 38,563 Value ($000) $6,233 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 21,658 Value ($000) $3,473 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 38,960 Value ($000) $5,864 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 34,574 Value ($000) $6,553 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 13,551 Value ($000) $2,159 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 12,412 Value ($000) $1,858 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 11,006 Value ($000) $1,753 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 3,320 Value ($000) $433 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 3,834 Value ($000) $517 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 8,568 Value ($000) $1,084 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 9,410 Value ($000) $1,041 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 19,017 Value ($000) $1,572 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 15,957 Value ($000) $1,295 Avg Close $72.11 Range $67.92 - $77.29
Q1 2013
Shares 10,467 Value ($000) $865 Avg Close $66.61 Range $62.21 - $72.35
Q4 2012
Shares 3,545 Value ($000) $256 Avg Close — Range —
Q1 2012
Shares 12,350 Value ($000) $1,094 Avg Close — Range —
Q4 2011
Shares 2,950 Value ($000) $205 Avg Close — Range —
Q3 2011
Shares 6,600 Value ($000) $383 Avg Close — Range —