ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,013 Value ($000) $784 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 14,850 Value ($000) $1,044 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 15,497 Value ($000) $1,885 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 15,621 Value ($000) $2,297 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 15,574 Value ($000) $2,435 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 36,986 Value ($000) $6,402 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 44,045 Value ($000) $9,116 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 45,614 Value ($000) $10,942 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 50,429 Value ($000) $10,534 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 53,864 Value ($000) $11,050 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 53,828 Value ($000) $9,877 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 56,136 Value ($000) $8,842 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 59,956 Value ($000) $9,203 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 52,567 Value ($000) $7,488 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 53,323 Value ($000) $4,976 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 53,686 Value ($000) $8,598 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 54,967 Value ($000) $9,092 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 55,539 Value ($000) $8,561 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 65,938 Value ($000) $11,244 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 58,172 Value ($000) $9,160 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 44,033 Value ($000) $7,412 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 43,026 Value ($000) $5,839 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 35,462 Value ($000) $4,204 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 34,384 Value ($000) $3,428 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 7,297 Value ($000) $724 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 8,192 Value ($000) $955 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 7,414 Value ($000) $1,099 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 7,203 Value ($000) $1,218 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 1,715 Value ($000) $256 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 1,715 Value ($000) $277 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 1,715 Value ($000) $275 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 1,715 Value ($000) $258 Avg Close $152.05 Range $126.68 - $176.15