ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 91 Value ($000) $6 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 112 Value ($000) $6 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 302 Value ($000) $21 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 302 Value ($000) $37 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 410 Value ($000) $60 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 410 Value ($000) $64 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 536 Value ($000) $93 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 414 Value ($000) $86 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 309 Value ($000) $74 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 236 Value ($000) $49 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 201 Value ($000) $41 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 201 Value ($000) $37 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 201 Value ($000) $32 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 208 Value ($000) $32 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 208 Value ($000) $30 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 208 Value ($000) $19 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 208 Value ($000) $33 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 208 Value ($000) $34 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 208 Value ($000) $32 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 329 Value ($000) $56 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 329 Value ($000) $52 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 238 Value ($000) $40 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 238 Value ($000) $32 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 238 Value ($000) $28 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 238 Value ($000) $24 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 238 Value ($000) $24 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 238 Value ($000) $28 Avg Close $120.46 Range $101.49 - $133.11