ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,106 Value ($000) $312 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 2,131 Value ($000) $360 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 2,222 Value ($000) $331 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 2,284 Value ($000) $369 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 2,776 Value ($000) $445 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 1,610 Value ($000) $242 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 1,398 Value ($000) $265 Avg Close $151.67 Range $132.39 - $168.50
Q2 2014
Shares 1,825 Value ($000) $247 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 1,789 Value ($000) $226 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 2,449 Value ($000) $271 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 2,959 Value ($000) $244 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 3,063 Value ($000) $249 Avg Close $72.11 Range $67.92 - $77.29