ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,924 Value ($000) $1,097 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 27,924 Value ($000) $1,716 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 27,924 Value ($000) $1,297 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 29,100 Value ($000) $1,133 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 29,100 Value ($000) $1,376 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 29,100 Value ($000) $1,135 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 29,100 Value ($000) $1,844 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 29,406 Value ($000) $2,502 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 29,407 Value ($000) $1,794 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 32,252 Value ($000) $1,804 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 6,665 Value ($000) $469 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 9,622 Value ($000) $1,170 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 7,745 Value ($000) $1,139 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 7,745 Value ($000) $1,211 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 8,622 Value ($000) $1,494 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 15,864 Value ($000) $3,282 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 26,287 Value ($000) $6,306 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 26,029 Value ($000) $5,438 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 13,054 Value ($000) $2,678 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 18,103 Value ($000) $3,322 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 18,196 Value ($000) $2,866 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 17,938 Value ($000) $2,754 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 15,277 Value ($000) $2,176 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 13,527 Value ($000) $1,263 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 76,097 Value ($000) $12,187 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 342,979 Value ($000) $56,729 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 548,891 Value ($000) $84,606 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 718,034 Value ($000) $122,447 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 620,219 Value ($000) $97,659 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 56,730 Value ($000) $9,549 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 20,914 Value ($000) $2,838 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 20,557 Value ($000) $2,437 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 21,508 Value ($000) $2,144 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 22,093 Value ($000) $2,192 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 24,658 Value ($000) $2,875 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 19,002 Value ($000) $2,817 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 22,939 Value ($000) $3,881 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 10,039 Value ($000) $1,497 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 10,039 Value ($000) $1,623 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 10,039 Value ($000) $1,610 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 10,039 Value ($000) $1,511 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 10,039 Value ($000) $1,903 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 10,039 Value ($000) $1,599 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 10,039 Value ($000) $1,503 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 10,039 Value ($000) $1,599 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 10,039 Value ($000) $1,308 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 10,039 Value ($000) $1,355 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 10,039 Value ($000) $1,270 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 4,995 Value ($000) $553 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 4,995 Value ($000) $413 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 4,995 Value ($000) $409 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,924	$1,097	$49.80	$38.65 - $62.17
Q3 2025	27,924	$1,716	$58.45	$45.41 - $69.24
Q2 2025	27,924	$1,297	$39.44	$28.24 - $52.80
Q1 2025	29,100	$1,133	$41.90	$32.33 - $49.44
Q4 2024	29,100	$1,376	$39.55	$34.59 - $47.58
Q3 2024	29,100	$1,135	$51.16	$36.22 - $62.68
Q2 2024	29,100	$1,844	$68.82	$58.28 - $82.88
Q1 2024	29,406	$2,502	$66.14	$57.47 - $84.88
Q4 2023	29,407	$1,794	$52.23	$45.56 - $63.04
Q3 2023	32,252	$1,804	$63.61	$50.59 - $70.96
Q2 2023	6,665	$469	$97.21	$60.16 - $122.96
Q1 2023	9,622	$1,170	$130.82	$101.95 - $147.91
Q4 2022	7,745	$1,139	$150.07	$129.50 - $179.79
Q3 2022	7,745	$1,211	$167.76	$142.89 - $194.62
Q2 2022	8,622	$1,494	$180.47	$150.38 - $210.36
Q1 2022	15,864	$3,282	$198.66	$172.16 - $220.67
Q4 2021	26,287	$6,306	$205.40	$184.45 - $218.63
Q3 2021	26,029	$5,438	$186.49	$176.61 - $197.80
Q2 2021	13,054	$2,678	$174.66	$159.79 - $187.00
Q1 2021	18,103	$3,322	$149.06	$127.19 - $167.18
Q4 2020	18,196	$2,866	$136.86	$126.49 - $145.55
Q3 2020	17,938	$2,754	$133.39	$116.82 - $151.01
Q2 2020	15,277	$2,176	$112.44	$72.45 - $135.92
Q1 2020	13,527	$1,263	$114.23	$63.07 - $141.91
Q4 2019	76,097	$12,187	$141.23	$132.64 - $151.09
Q3 2019	342,979	$56,729	$132.41	$114.61 - $146.28
Q2 2019	548,891	$84,606	$143.00	$131.24 - $160.77
Q1 2019	718,034	$122,447	$142.16	$132.09 - $157.31
Q4 2018	620,219	$97,659	$147.00	$130.62 - $163.81
Q3 2018	56,730	$9,549	$135.19	$117.37 - $150.77
Q2 2018	20,914	$2,838	$106.85	$89.82 - $126.17
Q1 2018	20,557	$2,437	$100.42	$87.63 - $108.89
Q4 2017	21,508	$2,144	$80.79	$69.22 - $94.67
Q3 2017	22,093	$2,192	$88.61	$72.16 - $104.22
Q2 2017	24,658	$2,875	$120.46	$101.49 - $133.11
Q1 2017	19,002	$2,817	$140.93	$128.25 - $155.67
Q4 2016	22,939	$3,881	$137.83	$117.55 - $155.90
Q3 2016	10,039	$1,497	$140.05	$127.25 - $151.49
Q2 2016	10,039	$1,623	$135.22	$116.49 - $143.78
Q1 2016	10,039	$1,610	$131.68	$115.23 - $145.40
Q4 2015	10,039	$1,511	$152.05	$126.68 - $176.15
Q3 2015	10,039	$1,903	$151.67	$132.39 - $168.50
Q2 2015	10,039	$1,599	$133.61	$124.75 - $144.52
Q1 2015	10,039	$1,503	$134.83	$126.86 - $144.26
Q4 2014	10,039	$1,599	$128.40	$112.82 - $142.78
Q3 2014	10,039	$1,308	$114.54	$104.58 - $121.94
Q2 2014	10,039	$1,355	$108.18	$101.08 - $118.92
Q1 2014	10,039	$1,270	$105.89	$95.39 - $113.45
Q4 2013	4,995	$553	$86.57	$70.03 - $97.70
Q3 2013	4,995	$413	$71.28	$68.78 - $74.03
Q2 2013	4,995	$409	$72.11	$67.92 - $77.29