ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,982 Value ($000) $254 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 3,826 Value ($000) $234 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 6,319 Value ($000) $353 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 15,449 Value ($000) $1,086 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 19,625 Value ($000) $2,387 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 18,716 Value ($000) $2,752 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 18,073 Value ($000) $2,825 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 14,947 Value ($000) $2,588 Avg Close $180.47 Range $150.38 - $210.36