ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,427 Value ($000) $3,239 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 78,127 Value ($000) $4,797 Avg Close $58.45 Range $45.41 - $69.24
Q3 2024
Shares 43,300 Value ($000) $1,688 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 27,600 Value ($000) $1,748 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 24,400 Value ($000) $2,076 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 68,658 Value ($000) $4,190 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 42,100 Value ($000) $2,355 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 64,900 Value ($000) $4,562 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 63,100 Value ($000) $7,674 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 32,500 Value ($000) $4,778 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 9,800 Value ($000) $1,532 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 1,800 Value ($000) $312 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 22,500 Value ($000) $4,657 Avg Close $198.66 Range $172.16 - $220.67
Q3 2021
Shares 211,800 Value ($000) $44,243 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 9,000 Value ($000) $1,846 Avg Close $174.66 Range $159.79 - $187.00
Q4 2020
Shares 10,111 Value ($000) $1,593 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 22,558 Value ($000) $3,463 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 23,356 Value ($000) $3,327 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 44,712 Value ($000) $4,173 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 44,329 Value ($000) $7,100 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 63,271 Value ($000) $10,465 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 204,926 Value ($000) $31,587 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 245,307 Value ($000) $41,832 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 560,510 Value ($000) $88,250 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 108,320 Value ($000) $18,234 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 75,920 Value ($000) $10,302 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 63,271 Value ($000) $7,501 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 18,771 Value ($000) $1,871 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 8,232 Value ($000) $817 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 1,732 Value ($000) $202 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 10,247 Value ($000) $1,519 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 20 Value ($000) $3 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 1,000 Value ($000) $149 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 1,000 Value ($000) $162 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 1,000 Value ($000) $160 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 1,000 Value ($000) $151 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 1,000 Value ($000) $190 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 95,900 Value ($000) $15,276 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 1,000 Value ($000) $150 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 3,200 Value ($000) $510 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 3,200 Value ($000) $417 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 12,500 Value ($000) $1,687 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 31,700 Value ($000) $4,010 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 2,400 Value ($000) $266 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 24,100 Value ($000) $1,993 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 200 Value ($000) $16 Avg Close $72.11 Range $67.92 - $77.29
Q1 2013
Shares 16,537 Value ($000) $1,367 Avg Close $66.61 Range $62.21 - $72.35