Ticker: AAP CUSIP: 00751Y106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 4,547 | $177 | $51.16 | $36.22 - $62.68 |
| Q2 2024 | 4,825 | $306 | $68.82 | $58.28 - $82.88 |
| Q1 2024 | 8,136 | $692 | $66.14 | $57.47 - $84.88 |
| Q4 2023 | 10,895 | $665 | $52.23 | $45.56 - $63.04 |
| Q3 2023 | 14,979 | $838 | $63.61 | $50.59 - $70.96 |
| Q2 2023 | 16,781 | $1,180 | $97.21 | $60.16 - $122.96 |
| Q1 2023 | 19,923 | $2,423 | $130.82 | $101.95 - $147.91 |
| Q4 2022 | 19,320 | $2,841 | $150.07 | $129.50 - $179.79 |
| Q3 2022 | 18,808 | $2,940 | $167.76 | $142.89 - $194.62 |
| Q2 2022 | 16,537 | $2,862 | $180.47 | $150.38 - $210.36 |
| Q1 2022 | 14,900 | $3,084 | $198.66 | $172.16 - $220.67 |
| Q4 2021 | 12,045 | $2,889 | $205.40 | $184.45 - $218.63 |
| Q3 2021 | 9,351 | $1,953 | $186.49 | $176.61 - $197.80 |
| Q2 2021 | 7,993 | $1,640 | $174.66 | $159.79 - $187.00 |
| Q1 2021 | 6,962 | $1,277 | $149.06 | $127.19 - $167.18 |
| Q4 2020 | 6,244 | $983 | $136.86 | $126.49 - $145.55 |
| Q3 2020 | 6,516 | $1,000 | $133.39 | $116.82 - $151.01 |
| Q2 2020 | 6,231 | $888 | $112.44 | $72.45 - $135.92 |
| Q1 2020 | 6,823 | $637 | $114.23 | $63.07 - $141.91 |
| Q4 2019 | 6,755 | $1,082 | $141.23 | $132.64 - $151.09 |
| Q3 2019 | 6,367 | $1,053 | $132.41 | $114.61 - $146.28 |
| Q2 2019 | 5,730 | $883 | $143.00 | $131.24 - $160.77 |
| Q1 2019 | 5,455 | $930 | $142.16 | $132.09 - $157.31 |
| Q4 2018 | 4,299 | $677 | $147.00 | $130.62 - $163.81 |
| Q3 2018 | 3,113 | $524 | $135.19 | $117.37 - $150.77 |
| Q2 2018 | 2,176 | $295 | $106.85 | $89.82 - $126.17 |
| Q1 2018 | 2,840 | $324 | $100.42 | $87.63 - $108.89 |
| Q4 2017 | 2,749 | $274 | $80.79 | $69.22 - $94.67 |
| Q3 2017 | 2,875 | $285 | $88.61 | $72.16 - $104.22 |
| Q2 2017 | 5,676 | $662 | $120.46 | $101.49 - $133.11 |
| Q1 2017 | 5,629 | $835 | $140.93 | $128.25 - $155.67 |
| Q4 2016 | 8,316 | $1,406 | $137.83 | $117.55 - $155.90 |
| Q3 2016 | 9,074 | $1,353 | $140.05 | $127.25 - $151.49 |
| Q2 2016 | 12,824 | $2,073 | $135.22 | $116.49 - $143.78 |
| Q1 2016 | 22,317 | $3,578 | $131.68 | $115.23 - $145.40 |
| Q4 2015 | 32,080 | $4,828 | $152.05 | $126.68 - $176.15 |
| Q3 2015 | 35,681 | $6,763 | $151.67 | $132.39 - $168.50 |
| Q2 2015 | 33,412 | $5,322 | $133.61 | $124.75 - $144.52 |
| Q1 2015 | 35,591 | $5,328 | $134.83 | $126.86 - $144.26 |
| Q4 2014 | 30,479 | $4,855 | $128.40 | $112.82 - $142.78 |
| Q3 2014 | 13,650 | $1,779 | $114.54 | $104.58 - $121.94 |
| Q2 2014 | 11,102 | $1,498 | $108.18 | $101.08 - $118.92 |
| Q1 2014 | 4,270 | $540 | $105.89 | $95.39 - $113.45 |
| Q4 2013 | 2,300 | $255 | $86.57 | $70.03 - $97.70 |
| Q3 2013 | 2,200 | $182 | $71.28 | $68.78 - $74.03 |
| Q2 2013 | 2,400 | $195 | $72.11 | $67.92 - $77.29 |