ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $7 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 225 Value ($000) $14 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 383 Value ($000) $18 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 458 Value ($000) $14 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 540 Value ($000) $25 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 774 Value ($000) $30 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 577 Value ($000) $34 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 560 Value ($000) $48 Avg Close $66.14 Range $57.47 - $84.88
Q1 2022
Shares 120 Value ($000) $25 Avg Close $198.66 Range $172.16 - $220.67
Q2 2018
Shares 274 Value ($000) $37 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 174 Value ($000) $21 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 48 Value ($000) $5 Avg Close $80.79 Range $69.22 - $94.67