ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,343 Value ($000) $5,600 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 38,272 Value ($000) $7,995 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 59,911 Value ($000) $12,290 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 53,252 Value ($000) $9,771 Avg Close $149.06 Range $127.19 - $167.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,343	$5,600	$205.40	$184.45 - $218.63
Q3 2021	38,272	$7,995	$186.49	$176.61 - $197.80
Q2 2021	59,911	$12,290	$174.66	$159.79 - $187.00
Q1 2021	53,252	$9,771	$149.06	$127.19 - $167.18