ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,733 Value ($000) $262 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 3,771 Value ($000) $459 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 5,547 Value ($000) $816 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 5,478 Value ($000) $856 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 5,581 Value ($000) $966 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 5,115 Value ($000) $1,059 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 6,976 Value ($000) $1,673 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 7,929 Value ($000) $1,656 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 7,982 Value ($000) $1,637 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 7,878 Value ($000) $1,446 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 7,328 Value ($000) $1,154 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 7,238 Value ($000) $1,111 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 7,231 Value ($000) $1,030 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 6,965 Value ($000) $650 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 6,965 Value ($000) $1,116 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 7,845 Value ($000) $1,298 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 6,009 Value ($000) $926 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 6,028 Value ($000) $1,028 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 6,603 Value ($000) $1,040 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 8,554 Value ($000) $1,440 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 11,454 Value ($000) $1,554 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 14,297 Value ($000) $1,695 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 12,919 Value ($000) $1,288 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 9,539 Value ($000) $946 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 9,661 Value ($000) $1,126 Avg Close $120.46 Range $101.49 - $133.11

Q1 2015

Shares 17,012 Value ($000) $2,547 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 17,022 Value ($000) $2,711 Avg Close $128.40 Range $112.82 - $142.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,733	$262	$97.21	$60.16 - $122.96
Q1 2023	3,771	$459	$130.82	$101.95 - $147.91
Q4 2022	5,547	$816	$150.07	$129.50 - $179.79
Q3 2022	5,478	$856	$167.76	$142.89 - $194.62
Q2 2022	5,581	$966	$180.47	$150.38 - $210.36
Q1 2022	5,115	$1,059	$198.66	$172.16 - $220.67
Q4 2021	6,976	$1,673	$205.40	$184.45 - $218.63
Q3 2021	7,929	$1,656	$186.49	$176.61 - $197.80
Q2 2021	7,982	$1,637	$174.66	$159.79 - $187.00
Q1 2021	7,878	$1,446	$149.06	$127.19 - $167.18
Q4 2020	7,328	$1,154	$136.86	$126.49 - $145.55
Q3 2020	7,238	$1,111	$133.39	$116.82 - $151.01
Q2 2020	7,231	$1,030	$112.44	$72.45 - $135.92
Q1 2020	6,965	$650	$114.23	$63.07 - $141.91
Q4 2019	6,965	$1,116	$141.23	$132.64 - $151.09
Q3 2019	7,845	$1,298	$132.41	$114.61 - $146.28
Q2 2019	6,009	$926	$143.00	$131.24 - $160.77
Q1 2019	6,028	$1,028	$142.16	$132.09 - $157.31
Q4 2018	6,603	$1,040	$147.00	$130.62 - $163.81
Q3 2018	8,554	$1,440	$135.19	$117.37 - $150.77
Q2 2018	11,454	$1,554	$106.85	$89.82 - $126.17
Q1 2018	14,297	$1,695	$100.42	$87.63 - $108.89
Q4 2017	12,919	$1,288	$80.79	$69.22 - $94.67
Q3 2017	9,539	$946	$88.61	$72.16 - $104.22
Q2 2017	9,661	$1,126	$120.46	$101.49 - $133.11
Q1 2015	17,012	$2,547	$134.83	$126.86 - $144.26
Q4 2014	17,022	$2,711	$128.40	$112.82 - $142.78