ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 772,541 Value ($000) $90,070 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 807,660 Value ($000) $119,743 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 1,060,389 Value ($000) $179,332 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 1,011,562 Value ($000) $150,844 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 968,444 Value ($000) $156,529 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 941,341 Value ($000) $150,935 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 288,361 Value ($000) $43,401 Avg Close $152.05 Range $126.68 - $176.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	772,541	$90,070	$120.46	$101.49 - $133.11
Q1 2017	807,660	$119,743	$140.93	$128.25 - $155.67
Q4 2016	1,060,389	$179,332	$137.83	$117.55 - $155.90
Q3 2016	1,011,562	$150,844	$140.05	$127.25 - $151.49
Q2 2016	968,444	$156,529	$135.22	$116.49 - $143.78
Q1 2016	941,341	$150,935	$131.68	$115.23 - $145.40
Q4 2015	288,361	$43,401	$152.05	$126.68 - $176.15