ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 30 Value ($000) $2 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 30 Value ($000) $2 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 30 Value ($000) $1 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 30 Value ($000) $1 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 30 Value ($000) $1 Avg Close $51.16 Range $36.22 - $62.68
Q3 2014
Shares 50 Value ($000) $7 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 50 Value ($000) $7 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 100 Value ($000) $13 Avg Close $105.89 Range $95.39 - $113.45